Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2025 14:56:3800,0000,0000,002114 002,002015 250,0017 960,00100,0000,0000,0000,000
21.10.2025 14:56:3800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:56:3800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:56:3800,0000,0000,0000,00114 002,0015 606,002017 960,00300,0000,0000,000
21.10.2025 14:55:5500,0000,0000,002114 002,002015 246,0015 606,002017 960,00300,0000,0000,000
21.10.2025 14:55:5500,0000,0000,002114 002,002015 246,0015 606,002017 960,00300,0000,0000,000
21.10.2025 14:55:5200,0000,0000,002114 002,002015 246,0017 960,00100,0000,0000,0000,000
21.10.2025 14:55:5200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:55:5200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:55:5200,0000,0000,0000,00114 002,0015 612,002017 960,00300,0000,0000,000
21.10.2025 14:55:5200,0000,0000,0000,00114 002,0015 612,002017 960,00300,0000,0000,000
21.10.2025 14:55:1000,0000,0000,002114 002,002015 252,0015 612,002017 960,00300,0000,0000,000
21.10.2025 14:55:0700,0000,0000,002114 002,002015 252,0017 960,00100,0000,0000,0000,000
21.10.2025 14:55:0700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:55:0700,0000,0000,0000,00114 002,0015 610,002017 960,00300,0000,0000,000
21.10.2025 14:54:2500,0000,0000,002114 002,002015 250,0015 610,002017 960,00300,0000,0000,000
21.10.2025 14:54:2200,0000,0000,002114 002,002015 250,0017 960,00100,0000,0000,0000,000
21.10.2025 14:54:2200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:54:2200,0000,0000,0000,00114 002,0015 612,002017 960,00300,0000,0000,000
21.10.2025 14:52:1000,0000,0000,002114 002,002015 252,0015 612,002017 960,00300,0000,0000,000
21.10.2025 14:52:0700,0000,0000,002114 002,002015 252,0017 960,00100,0000,0000,0000,000
21.10.2025 14:52:0700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:52:0700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:52:0700,0000,0000,0000,00114 002,0015 610,002017 960,00300,0000,0000,000
21.10.2025 14:49:1100,0000,0000,002114 002,002015 250,0015 610,002017 960,00300,0000,0000,000
21.10.2025 14:49:0800,0000,0000,002114 002,002015 250,0017 960,00100,0000,0000,0000,000
21.10.2025 14:49:0800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:49:0800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:49:0800,0000,0000,0000,00114 002,0015 602,002017 960,00300,0000,0000,000
21.10.2025 14:45:2500,0000,0000,002114 002,002015 242,0015 602,002017 960,00300,0000,0000,000
21.10.2025 14:45:2200,0000,0000,002114 002,002015 242,0017 960,00100,0000,0000,0000,000
21.10.2025 14:45:2200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:45:2200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:45:2200,0000,0000,0000,00114 002,0015 600,002017 960,00300,0000,0000,000
21.10.2025 14:45:2200,0000,0000,0000,00114 002,0015 600,002017 960,00300,0000,0000,000
21.10.2025 14:41:3900,0000,0000,002114 002,002015 240,0015 600,002017 960,00300,0000,0000,000
21.10.2025 14:41:3600,0000,0000,002114 002,002015 240,0017 960,00100,0000,0000,0000,000
21.10.2025 14:41:3600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:41:3600,0000,0000,0000,00114 002,0015 598,002017 960,00300,0000,0000,000
21.10.2025 14:41:3600,0000,0000,0000,00114 002,0015 598,002017 960,00300,0000,0000,000
21.10.2025 14:39:2300,0000,0000,002114 002,002015 238,0015 598,002017 960,00300,0000,0000,000
21.10.2025 14:39:2300,0000,0000,002114 002,002015 238,0015 598,002017 960,00300,0000,0000,000
21.10.2025 14:39:2000,0000,0000,002114 002,002015 238,0017 960,00100,0000,0000,0000,000
21.10.2025 14:39:2000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:39:2000,0000,0000,0000,00114 002,0015 620,002017 960,00300,0000,0000,000
21.10.2025 14:35:4000,0000,0000,002114 002,002015 260,0015 620,002017 960,00300,0000,0000,000
21.10.2025 14:35:3700,0000,0000,002114 002,002015 260,0017 960,00100,0000,0000,0000,000
21.10.2025 14:35:3700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 14:35:3700,0000,0000,0000,00114 002,0015 622,002017 960,00300,0000,0000,000
21.10.2025 14:33:2500,0000,0000,002114 002,002015 262,0015 622,002017 960,00300,0000,0000,000